LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 928 Value ($000) $708 Avg Close $742.24 Range $621.50 - $817.22
Q3 2024
Shares 725 Value ($000) $642 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,074 Value ($000) $972 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 954 Value ($000) $742 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,093 Value ($000) $637 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,428 Value ($000) $767 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,701 Value ($000) $798 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 774 Value ($000) $266 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 671 Value ($000) $245 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 637 Value ($000) $206 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 768 Value ($000) $249 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 763 Value ($000) $219 Avg Close $248.50 Range $224.15 - $285.70
Q4 2018
Shares 6,217 Value ($000) $719 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 13,161 Value ($000) $1,412 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 21,561 Value ($000) $1,840 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 27,184 Value ($000) $2,103 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 15,675 Value ($000) $1,324 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 7,675 Value ($000) $657 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 7,275 Value ($000) $599 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 7,275 Value ($000) $612 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 12,375 Value ($000) $910 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 12,600 Value ($000) $1,011 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 13,100 Value ($000) $1,032 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 13,400 Value ($000) $965 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 14,920 Value ($000) $1,257 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 13,920 Value ($000) $1,165 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 14,836 Value ($000) $1,239 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 15,968 Value ($000) $1,161 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 17,063 Value ($000) $1,177 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 17,063 Value ($000) $1,106 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 17,854 Value ($000) $1,110 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 18,154 Value ($000) $1,069 Avg Close $44.54 Range $40.12 - $48.17