LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,445,921 Value ($000) $608,525 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 489,730 Value ($000) $372,925 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 620,126 Value ($000) $483,407 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 599,428 Value ($000) $495,078 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 576,203 Value ($000) $442,763 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 621,510 Value ($000) $550,620 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 604,932 Value ($000) $548,243 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 656,317 Value ($000) $510,587 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 675,488 Value ($000) $393,755 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 547,439 Value ($000) $294,045 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 589,232 Value ($000) $276,331 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 511,017 Value ($000) $175,502 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 338,284 Value ($000) $123,726 Avg Close $345.79 Range $308.75 - $366.44