LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542 Value ($000) $541 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 480 Value ($000) $367 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 582 Value ($000) $454 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 574 Value ($000) $474 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 582 Value ($000) $449 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 643 Value ($000) $570 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 559 Value ($000) $506 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 843 Value ($000) $655 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 836 Value ($000) $487 Avg Close $575.10 Range $508.48 - $620.11
Q2 2023
Shares 810 Value ($000) $447 Avg Close $411.47 Range $335.35 - $461.52