LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Lantern Wealth Advisors, LLC's Holding History (CIK: 0001950218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,137 Value ($000) $1,222 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,123 Value ($000) $857 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,404 Value ($000) $1,094 Avg Close $773.40 Range $673.24 - $897.36

Q1 2024

Shares 1,069 Value ($000) $832 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,070 Value ($000) $624 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,137	$1,222	$955.55	$762.18 - $1111.99
Q3 2025	1,123	$857	$742.24	$621.50 - $817.22
Q2 2025	1,404	$1,094	$773.40	$673.24 - $897.36
Q1 2024	1,069	$832	$702.49	$571.04 - $791.08
Q4 2023	1,070	$624	$575.10	$508.48 - $620.11