LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

AJ Advisors, LLC's Holding History (CIK: 0001951167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 314 Value ($000) $245 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 316 Value ($000) $261 Avg Close $826.69 Range $719.64 - $930.30

Q1 2024

Shares 561 Value ($000) $436 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 523 Value ($000) $305 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	314	$245	$773.40	$673.24 - $897.36
Q1 2025	316	$261	$826.69	$719.64 - $930.30
Q1 2024	561	$436	$702.49	$571.04 - $791.08
Q4 2023	523	$305	$575.10	$508.48 - $620.11