LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,404 Value ($000) $18,704 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 17,604 Value ($000) $13,432 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 17,510 Value ($000) $13,649 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 17,943 Value ($000) $14,819 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 18,136 Value ($000) $14,001 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 17,882 Value ($000) $15,843 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 17,620 Value ($000) $15,953 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 17,852 Value ($000) $13,888 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 18,507 Value ($000) $10,788 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 17,541 Value ($000) $9,422 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 19,001 Value ($000) $8,911 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 19,663 Value ($000) $6,753 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 20,004 Value ($000) $7,318 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 21,153 Value ($000) $6,840 Avg Close $308.08 Range $287.82 - $332.75