LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,271 Value ($000) $11,038 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 10,571 Value ($000) $8,066 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 10,253 Value ($000) $7,993 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 7,299 Value ($000) $6,029 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 6,187 Value ($000) $4,776 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 3,727 Value ($000) $3,302 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 723 Value ($000) $656 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 307 Value ($000) $234 Avg Close $702.49 Range $571.04 - $791.08

Q2 2023

Shares 278 Value ($000) $130 Avg Close $411.47 Range $335.35 - $461.52

Q4 2022

Shares 266 Value ($000) $97 Avg Close $345.79 Range $308.75 - $366.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,271	$11,038	$955.55	$762.18 - $1111.99
Q3 2025	10,571	$8,066	$742.24	$621.50 - $817.22
Q2 2025	10,253	$7,993	$773.40	$673.24 - $897.36
Q1 2025	7,299	$6,029	$826.69	$719.64 - $930.30
Q4 2024	6,187	$4,776	$821.14	$706.13 - $928.52
Q3 2024	3,727	$3,302	$890.31	$739.75 - $963.73
Q2 2024	723	$656	$790.93	$709.60 - $905.99
Q1 2024	307	$234	$702.49	$571.04 - $791.08
Q2 2023	278	$130	$411.47	$335.35 - $461.52
Q4 2022	266	$97	$345.79	$308.75 - $366.44