LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Daner Wealth Management, LLC's Holding History (CIK: 0001956649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 814 Value ($000) $835 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 795 Value ($000) $639 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 724 Value ($000) $463 Avg Close $773.40 Range $673.24 - $897.36

Q4 2024

Shares 488 Value ($000) $402 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	814	$835	$955.55	$762.18 - $1111.99
Q3 2025	795	$639	$742.24	$621.50 - $817.22
Q2 2025	724	$463	$773.40	$673.24 - $897.36
Q4 2024	488	$402	$821.14	$706.13 - $928.52