LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,452 Value ($000) $5,859 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 5,433 Value ($000) $4,146 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 3,160 Value ($000) $2,463 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,321 Value ($000) $1,917 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,297 Value ($000) $1,774 Avg Close $821.14 Range $706.13 - $928.52

Q1 2024

Shares 2,211 Value ($000) $1,720 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,893 Value ($000) $1,686 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,889 Value ($000) $1,552 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,879 Value ($000) $1,350 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 3,018 Value ($000) $1,036 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 2,553 Value ($000) $934 Avg Close $345.79 Range $308.75 - $366.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,452	$5,859	$955.55	$762.18 - $1111.99
Q3 2025	5,433	$4,146	$742.24	$621.50 - $817.22
Q2 2025	3,160	$2,463	$773.40	$673.24 - $897.36
Q1 2025	2,321	$1,917	$826.69	$719.64 - $930.30
Q4 2024	2,297	$1,774	$821.14	$706.13 - $928.52
Q1 2024	2,211	$1,720	$702.49	$571.04 - $791.08
Q4 2023	2,893	$1,686	$575.10	$508.48 - $620.11
Q3 2023	2,889	$1,552	$506.78	$426.62 - $592.42
Q2 2023	2,879	$1,350	$411.47	$335.35 - $461.52
Q1 2023	3,018	$1,036	$329.89	$302.92 - $360.34
Q4 2022	2,553	$934	$345.79	$308.75 - $366.44