LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

UNIQUE WEALTH, LLC's Holding History (CIK: 0001957124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,529 Value ($000) $2,718 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 3,091 Value ($000) $2,358 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 3,282 Value ($000) $2,558 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 3,098 Value ($000) $2,559 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,454 Value ($000) $1,894 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,401 Value ($000) $1,241 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 347 Value ($000) $314 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 334 Value ($000) $260 Avg Close $702.49 Range $571.04 - $791.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,529	$2,718	$955.55	$762.18 - $1111.99
Q3 2025	3,091	$2,358	$742.24	$621.50 - $817.22
Q2 2025	3,282	$2,558	$773.40	$673.24 - $897.36
Q1 2025	3,098	$2,559	$826.69	$719.64 - $930.30
Q4 2024	2,454	$1,894	$821.14	$706.13 - $928.52
Q3 2024	1,401	$1,241	$890.31	$739.75 - $963.73
Q2 2024	347	$314	$790.93	$709.60 - $905.99
Q1 2024	334	$260	$702.49	$571.04 - $791.08