LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Northern Financial Advisors Inc's Holding History (CIK: 0001962457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,217 Value ($000) $1,308 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,008 Value ($000) $1,532 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,232 Value ($000) $1,740 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,007 Value ($000) $1,658 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,016 Value ($000) $1,556 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,495 Value ($000) $2,210 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,769 Value ($000) $2,507 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,477 Value ($000) $1,927 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,483 Value ($000) $1,447 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,495 Value ($000) $803 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 1,586 Value ($000) $744 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 1,577 Value ($000) $542 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 757 Value ($000) $277 Avg Close $345.79 Range $308.75 - $366.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,217	$1,308	$955.55	$762.18 - $1111.99
Q3 2025	2,008	$1,532	$742.24	$621.50 - $817.22
Q2 2025	2,232	$1,740	$773.40	$673.24 - $897.36
Q1 2025	2,007	$1,658	$826.69	$719.64 - $930.30
Q4 2024	2,016	$1,556	$821.14	$706.13 - $928.52
Q3 2024	2,495	$2,210	$890.31	$739.75 - $963.73
Q2 2024	2,769	$2,507	$790.93	$709.60 - $905.99
Q1 2024	2,477	$1,927	$702.49	$571.04 - $791.08
Q4 2023	2,483	$1,447	$575.10	$508.48 - $620.11
Q3 2023	1,495	$803	$506.78	$426.62 - $592.42
Q2 2023	1,586	$744	$411.47	$335.35 - $461.52
Q1 2023	1,577	$542	$329.89	$302.92 - $360.34
Q4 2022	757	$277	$345.79	$308.75 - $366.44