LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Olistico Wealth, LLC's Holding History (CIK: 0001962695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,398 Value ($000) $2,577 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,398 Value ($000) $1,830 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,504 Value ($000) $1,952 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 3,572 Value ($000) $2,950 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 3,369 Value ($000) $2,601 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 3,657 Value ($000) $3,240 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 3,885 Value ($000) $3,517 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 3,750 Value ($000) $2,917 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,999 Value ($000) $1,748 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,447 Value ($000) $1,314 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,382 Value ($000) $1,117 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,826 Value ($000) $971 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 2,689 Value ($000) $984 Avg Close $345.79 Range $308.75 - $366.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,398	$2,577	$955.55	$762.18 - $1111.99
Q3 2025	2,398	$1,830	$742.24	$621.50 - $817.22
Q2 2025	2,504	$1,952	$773.40	$673.24 - $897.36
Q1 2025	3,572	$2,950	$826.69	$719.64 - $930.30
Q4 2024	3,369	$2,601	$821.14	$706.13 - $928.52
Q3 2024	3,657	$3,240	$890.31	$739.75 - $963.73
Q2 2024	3,885	$3,517	$790.93	$709.60 - $905.99
Q1 2024	3,750	$2,917	$702.49	$571.04 - $791.08
Q4 2023	2,999	$1,748	$575.10	$508.48 - $620.11
Q3 2023	2,447	$1,314	$506.78	$426.62 - $592.42
Q2 2023	2,382	$1,117	$411.47	$335.35 - $461.52
Q1 2023	2,826	$971	$329.89	$302.92 - $360.34
Q4 2022	2,689	$984	$345.79	$308.75 - $366.44