LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Nordwand Advisors, LLC's Holding History (CIK: 0001962713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,999 Value ($000) $12,895 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 11,979 Value ($000) $9,140 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 10,948 Value ($000) $8,534 Avg Close $773.40 Range $673.24 - $897.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,999	$12,895	$955.55	$762.18 - $1111.99
Q3 2025	11,979	$9,140	$742.24	$621.50 - $817.22
Q2 2025	10,948	$8,534	$773.40	$673.24 - $897.36