LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CORA CAPITAL ADVISORS LLC's Holding History (CIK: 0001964530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,277 Value ($000) $1,372 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,179 Value ($000) $899 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,163 Value ($000) $907 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,033 Value ($000) $853 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,012 Value ($000) $781 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 977 Value ($000) $866 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 941 Value ($000) $852 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 934 Value ($000) $726 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 996 Value ($000) $580 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 998 Value ($000) $536 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,110 Value ($000) $521 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 956 Value ($000) $328 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 930 Value ($000) $340 Avg Close $345.79 Range $308.75 - $366.44