LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,655 Value ($000) $7,152 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 6,151 Value ($000) $4,693 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 5,934 Value ($000) $4,626 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 6,273 Value ($000) $5,181 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 5,496 Value ($000) $4,243 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 6,570 Value ($000) $5,821 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 7,000 Value ($000) $5,427 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 6,092 Value ($000) $4,739 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,637 Value ($000) $2,703 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 3,125 Value ($000) $1,679 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,685 Value ($000) $1,259 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,590 Value ($000) $889 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 2,306 Value ($000) $844 Avg Close $345.79 Range $308.75 - $366.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,655	$7,152	$955.55	$762.18 - $1111.99
Q3 2025	6,151	$4,693	$742.24	$621.50 - $817.22
Q2 2025	5,934	$4,626	$773.40	$673.24 - $897.36
Q1 2025	6,273	$5,181	$826.69	$719.64 - $930.30
Q4 2024	5,496	$4,243	$821.14	$706.13 - $928.52
Q3 2024	6,570	$5,821	$890.31	$739.75 - $963.73
Q2 2024	7,000	$5,427	$790.93	$709.60 - $905.99
Q1 2024	6,092	$4,739	$702.49	$571.04 - $791.08
Q4 2023	4,637	$2,703	$575.10	$508.48 - $620.11
Q3 2023	3,125	$1,679	$506.78	$426.62 - $592.42
Q2 2023	2,685	$1,259	$411.47	$335.35 - $461.52
Q1 2023	2,590	$889	$329.89	$302.92 - $360.34
Q4 2022	2,306	$844	$345.79	$308.75 - $366.44