LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 988 Value ($000) $1,062 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 998 Value ($000) $811 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,671 Value ($000) $1,303 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,757 Value ($000) $1,451 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,705 Value ($000) $1,316 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,977 Value ($000) $1,752 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,931 Value ($000) $1,748 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,744 Value ($000) $1,355 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 900 Value ($000) $525 Avg Close $575.10 Range $508.48 - $620.11
Q2 2023
Shares 914 Value ($000) $429 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 804 Value ($000) $276 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 760 Value ($000) $278 Avg Close $345.79 Range $308.75 - $366.44