LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,421 Value ($000) $7,975 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 13,316 Value ($000) $10,160 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 18,953 Value ($000) $14,774 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 30,674 Value ($000) $25,334 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 18,253 Value ($000) $14,091 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 17,389 Value ($000) $15,406 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 23,877 Value ($000) $21,618 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 25,205 Value ($000) $19,608 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 14,543 Value ($000) $8,477 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 17,345 Value ($000) $9,317 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 17,404 Value ($000) $8,162 Avg Close $411.47 Range $335.35 - $461.52