LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Park Edge Advisors, LLC's Holding History (CIK: 0001965659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,221 Value ($000) $1,312 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,751 Value ($000) $1,336 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,936 Value ($000) $1,509 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,757 Value ($000) $1,451 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,124 Value ($000) $1,640 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,278 Value ($000) $2,018 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,456 Value ($000) $2,224 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,563 Value ($000) $1,994 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,502 Value ($000) $876 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 709 Value ($000) $381 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 709 Value ($000) $333 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 709 Value ($000) $243 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 684 Value ($000) $250 Avg Close $345.79 Range $308.75 - $366.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,221	$1,312	$955.55	$762.18 - $1111.99
Q3 2025	1,751	$1,336	$742.24	$621.50 - $817.22
Q2 2025	1,936	$1,509	$773.40	$673.24 - $897.36
Q1 2025	1,757	$1,451	$826.69	$719.64 - $930.30
Q4 2024	2,124	$1,640	$821.14	$706.13 - $928.52
Q3 2024	2,278	$2,018	$890.31	$739.75 - $963.73
Q2 2024	2,456	$2,224	$790.93	$709.60 - $905.99
Q1 2024	2,563	$1,994	$702.49	$571.04 - $791.08
Q4 2023	1,502	$876	$575.10	$508.48 - $620.11
Q3 2023	709	$381	$506.78	$426.62 - $592.42
Q2 2023	709	$333	$411.47	$335.35 - $461.52
Q1 2023	709	$243	$329.89	$302.92 - $360.34
Q4 2022	684	$250	$345.79	$308.75 - $366.44