LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Kapstone Financial Advisors LLC's Holding History (CIK: 0001966087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252 Value ($000) $271 Avg Close $955.55 Range $762.18 - $1111.99
Q1 2025
Shares 252 Value ($000) $208 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 252 Value ($000) $203 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 766 Value ($000) $672 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 510 Value ($000) $462 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 465 Value ($000) $362 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 465 Value ($000) $292 Avg Close $575.10 Range $508.48 - $620.11