LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Talbot Financial, LLC's Holding History (CIK: 0001966180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,690 Value ($000) $38,355 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 36,334 Value ($000) $27,723 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 27,087 Value ($000) $21,115 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 21,016 Value ($000) $17,358 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 21,276 Value ($000) $16,425 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 17,077 Value ($000) $15,129 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 16,288 Value ($000) $14,747 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 15,926 Value ($000) $12,390 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 15,664 Value ($000) $9,131 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 15,138 Value ($000) $8,131 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 14,768 Value ($000) $6,926 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 14,690 Value ($000) $5,045 Avg Close $329.89 Range $302.92 - $360.34