LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CONTINUUM WEALTH ADVISORS, LLC's Holding History (CIK: 0001966482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455 Value ($000) $489 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 455 Value ($000) $347 Avg Close $742.24 Range $621.50 - $817.22

Q2 2024

Shares 292 Value ($000) $264 Avg Close $790.93 Range $709.60 - $905.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455	$489	$955.55	$762.18 - $1111.99
Q3 2025	455	$347	$742.24	$621.50 - $817.22
Q2 2024	292	$264	$790.93	$709.60 - $905.99