LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463 Value ($000) $498 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 324 Value ($000) $247 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 322 Value ($000) $251 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 326 Value ($000) $269 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 305 Value ($000) $235 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 259 Value ($000) $229 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 251 Value ($000) $227 Avg Close $790.93 Range $709.60 - $905.99
Q2 2023
Shares 8 Value ($000) $3 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 5 Value ($000) $2 Avg Close $329.89 Range $302.92 - $360.34