LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PETRA FINANCIAL ADVISORS INC's Holding History (CIK: 0001971427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241 Value ($000) $259 Avg Close $955.55 Range $762.18 - $1111.99

Q1 2025

Shares 440 Value ($000) $363 Avg Close $826.69 Range $719.64 - $930.30

Q3 2024

Shares 1,678 Value ($000) $1,486 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,742 Value ($000) $1,577 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,748 Value ($000) $1,325 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,270 Value ($000) $740 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,012 Value ($000) $544 Avg Close $506.78 Range $426.62 - $592.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241	$259	$955.55	$762.18 - $1111.99
Q1 2025	440	$363	$826.69	$719.64 - $930.30
Q3 2024	1,678	$1,486	$890.31	$739.75 - $963.73
Q2 2024	1,742	$1,577	$790.93	$709.60 - $905.99
Q1 2024	1,748	$1,325	$702.49	$571.04 - $791.08
Q4 2023	1,270	$740	$575.10	$508.48 - $620.11
Q3 2023	1,012	$544	$506.78	$426.62 - $592.42