LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,450 Value ($000) $10,156 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 9,388 Value ($000) $7,164 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 9,388 Value ($000) $7,319 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 9,388 Value ($000) $7,754 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 9,405 Value ($000) $7,261 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 9,508 Value ($000) $8,424 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 9,508 Value ($000) $8,609 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 9,520 Value ($000) $7,406 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 9,526 Value ($000) $5,553 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 9,531 Value ($000) $5,119 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 10,965 Value ($000) $5,143 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 11,318 Value ($000) $3,887 Avg Close $329.89 Range $302.92 - $360.34