LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,184 Value ($000) $5,482 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 7,310 Value ($000) $5,698 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 6,974 Value ($000) $5,760 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 6,822 Value ($000) $5,266 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,071 Value ($000) $949 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 5,601 Value ($000) $5,071 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 5,782 Value ($000) $4,498 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 5,720 Value ($000) $3,334 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 5,692 Value ($000) $3,057 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 5,710 Value ($000) $2,678 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 914 Value ($000) $314 Avg Close $329.89 Range $302.92 - $360.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,184	$5,482	$742.24	$621.50 - $817.22
Q2 2025	7,310	$5,698	$773.40	$673.24 - $897.36
Q1 2025	6,974	$5,760	$826.69	$719.64 - $930.30
Q4 2024	6,822	$5,266	$821.14	$706.13 - $928.52
Q3 2024	1,071	$949	$890.31	$739.75 - $963.73
Q2 2024	5,601	$5,071	$790.93	$709.60 - $905.99
Q1 2024	5,782	$4,498	$702.49	$571.04 - $791.08
Q4 2023	5,720	$3,334	$575.10	$508.48 - $620.11
Q3 2023	5,692	$3,057	$506.78	$426.62 - $592.42
Q2 2023	5,710	$2,678	$411.47	$335.35 - $461.52
Q1 2023	914	$314	$329.89	$302.92 - $360.34