LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

O'Connor Financial Group LLC's Holding History (CIK: 0001973783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268 Value ($000) $285 Avg Close $955.55 Range $762.18 - $1111.99

Q2 2025

Shares 258 Value ($000) $201 Avg Close $773.40 Range $673.24 - $897.36

Q3 2024

Shares 253 Value ($000) $224 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 257 Value ($000) $233 Avg Close $790.93 Range $709.60 - $905.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268	$285	$955.55	$762.18 - $1111.99
Q2 2025	258	$201	$773.40	$673.24 - $897.36
Q3 2024	253	$224	$890.31	$739.75 - $963.73
Q2 2024	257	$233	$790.93	$709.60 - $905.99