LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,167 Value ($000) $13,076 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 12,283 Value ($000) $9,372 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 10,870 Value ($000) $8,474 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 11,190 Value ($000) $9,242 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 10,532 Value ($000) $8,131 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 7,752 Value ($000) $6,868 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 7,206 Value ($000) $6,524 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 7,035 Value ($000) $5,473 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 6,570 Value ($000) $3,830 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 6,835 Value ($000) $3,671 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 4,925 Value ($000) $2,310 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 4,818 Value ($000) $1,780 Avg Close $329.89 Range $302.92 - $360.34