LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 852 Value ($000) $916 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 846 Value ($000) $645 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 965 Value ($000) $752 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 997 Value ($000) $823 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,010 Value ($000) $780 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,039 Value ($000) $920 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 958 Value ($000) $867 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 903 Value ($000) $702 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 820 Value ($000) $478 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 697 Value ($000) $374 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 762 Value ($000) $357 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 671 Value ($000) $230 Avg Close $329.89 Range $302.92 - $360.34