LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,792 Value ($000) $11,598 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 8,497 Value ($000) $6,483 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 8,107 Value ($000) $6,320 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 8,907 Value ($000) $7,356 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 8,705 Value ($000) $6,720 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 14,449 Value ($000) $12,801 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 13,754 Value ($000) $12,453 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 64 Value ($000) $50 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 64 Value ($000) $37 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,792	$11,598	$955.55	$762.18 - $1111.99
Q3 2025	8,497	$6,483	$742.24	$621.50 - $817.22
Q2 2025	8,107	$6,320	$773.40	$673.24 - $897.36
Q1 2025	8,907	$7,356	$826.69	$719.64 - $930.30
Q4 2024	8,705	$6,720	$821.14	$706.13 - $928.52
Q3 2024	14,449	$12,801	$890.31	$739.75 - $963.73
Q2 2024	13,754	$12,453	$790.93	$709.60 - $905.99
Q1 2024	64	$50	$702.49	$571.04 - $791.08
Q4 2023	64	$37	$575.10	$508.48 - $620.11