LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,229 Value ($000) $10,993 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 8,715 Value ($000) $6,650 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 8,151 Value ($000) $6,354 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 8,143 Value ($000) $6,725 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 6,239 Value ($000) $4,816 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 5,394 Value ($000) $4,778 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 5,283 Value ($000) $4,783 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 4,733 Value ($000) $3,682 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 3,687 Value ($000) $2,149 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,059 Value ($000) $1,106 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,107 Value ($000) $988 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 1,858 Value ($000) $638 Avg Close $329.89 Range $302.92 - $360.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,229	$10,993	$955.55	$762.18 - $1111.99
Q3 2025	8,715	$6,650	$742.24	$621.50 - $817.22
Q2 2025	8,151	$6,354	$773.40	$673.24 - $897.36
Q1 2025	8,143	$6,725	$826.69	$719.64 - $930.30
Q4 2024	6,239	$4,816	$821.14	$706.13 - $928.52
Q3 2024	5,394	$4,778	$890.31	$739.75 - $963.73
Q2 2024	5,283	$4,783	$790.93	$709.60 - $905.99
Q1 2024	4,733	$3,682	$702.49	$571.04 - $791.08
Q4 2023	3,687	$2,149	$575.10	$508.48 - $620.11
Q3 2023	2,059	$1,106	$506.78	$426.62 - $592.42
Q2 2023	2,107	$988	$411.47	$335.35 - $461.52
Q1 2023	1,858	$638	$329.89	$302.92 - $360.34