LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,335 Value ($000) $1,436 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,309 Value ($000) $1,000 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,330 Value ($000) $1,033 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,452 Value ($000) $1,174 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,556 Value ($000) $1,202 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,159 Value ($000) $1,028 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,216 Value ($000) $2,025 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 21 Value ($000) $16 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 3,288 Value ($000) $1,917 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,936 Value ($000) $1,041 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 1,588 Value ($000) $741 Avg Close $411.47 Range $335.35 - $461.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,335	$1,436	$955.55	$762.18 - $1111.99
Q3 2025	1,309	$1,000	$742.24	$621.50 - $817.22
Q2 2025	1,330	$1,033	$773.40	$673.24 - $897.36
Q1 2025	1,452	$1,174	$826.69	$719.64 - $930.30
Q4 2024	1,556	$1,202	$821.14	$706.13 - $928.52
Q3 2024	1,159	$1,028	$890.31	$739.75 - $963.73
Q2 2024	2,216	$2,025	$790.93	$709.60 - $905.99
Q1 2024	21	$16	$702.49	$571.04 - $791.08
Q4 2023	3,288	$1,917	$575.10	$508.48 - $620.11
Q3 2023	1,936	$1,041	$506.78	$426.62 - $592.42
Q2 2023	1,588	$741	$411.47	$335.35 - $461.52