LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,361 Value ($000) $16,508 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 15,267 Value ($000) $11,649 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 14,898 Value ($000) $11,613 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 14,345 Value ($000) $11,848 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 14,141 Value ($000) $10,917 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 13,306 Value ($000) $10,352 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 13,698 Value ($000) $12,401 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 13,372 Value ($000) $10,403 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,939 Value ($000) $1,713 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 3,071 Value ($000) $1,650 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 3,107 Value ($000) $1,457 Avg Close $411.47 Range $335.35 - $461.52