LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $109 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 94 Value ($000) $72 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 345 Value ($000) $269 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 95 Value ($000) $78 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 95 Value ($000) $73 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 99 Value ($000) $88 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 99 Value ($000) $90 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 99 Value ($000) $77 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 99 Value ($000) $58 Avg Close $575.10 Range $508.48 - $620.11