LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,650 Value ($000) $1,773 Avg Close $955.55 Range $762.18 - $1111.99
Q2 2025
Shares 1,531 Value ($000) $1,133 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,923 Value ($000) $1,588 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,968 Value ($000) $1,519 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,998 Value ($000) $1,770 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,763 Value ($000) $1,596 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,353 Value ($000) $1,831 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,550 Value ($000) $1,486 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,860 Value ($000) $1,536 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,885 Value ($000) $1,311 Avg Close $411.47 Range $335.35 - $461.52