LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,165 Value ($000) $9,850 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 8,852 Value ($000) $6,754 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 8,769 Value ($000) $6,835 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 8,710 Value ($000) $7,194 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 6,993 Value ($000) $5,399 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 3,939 Value ($000) $3,490 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,080 Value ($000) $1,883 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,053 Value ($000) $1,597 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,682 Value ($000) $980 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,717 Value ($000) $922 Avg Close $506.78 Range $426.62 - $592.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,165	$9,850	$955.55	$762.18 - $1111.99
Q3 2025	8,852	$6,754	$742.24	$621.50 - $817.22
Q2 2025	8,769	$6,835	$773.40	$673.24 - $897.36
Q1 2025	8,710	$7,194	$826.69	$719.64 - $930.30
Q4 2024	6,993	$5,399	$821.14	$706.13 - $928.52
Q3 2024	3,939	$3,490	$890.31	$739.75 - $963.73
Q2 2024	2,080	$1,883	$790.93	$709.60 - $905.99
Q1 2024	2,053	$1,597	$702.49	$571.04 - $791.08
Q4 2023	1,682	$980	$575.10	$508.48 - $620.11
Q3 2023	1,717	$922	$506.78	$426.62 - $592.42