LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,062 Value ($000) $30,158 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 23,432 Value ($000) $17,024 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 13,035 Value ($000) $10,161 Avg Close $773.40 Range $673.24 - $897.36

Q4 2024

Shares 12,665 Value ($000) $9,777 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,062	$30,158	$955.55	$762.18 - $1111.99
Q3 2025	23,432	$17,024	$742.24	$621.50 - $817.22
Q2 2025	13,035	$10,161	$773.40	$673.24 - $897.36
Q4 2024	12,665	$9,777	$821.14	$706.13 - $928.52