LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,145 Value ($000) $33,471 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 23,807 Value ($000) $18,165 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 23,495 Value ($000) $18,315 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 17,825 Value ($000) $14,353 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 14,125 Value ($000) $10,904 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 13,973 Value ($000) $12,379 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 12,453 Value ($000) $11,387 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 8,296 Value ($000) $6,309 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 7,644 Value ($000) $4,456 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 5,294 Value ($000) $2,843 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 3,551 Value ($000) $1,665 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 732 Value ($000) $251 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 782 Value ($000) $286 Avg Close $345.79 Range $308.75 - $366.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,145	$33,471	$955.55	$762.18 - $1111.99
Q3 2025	23,807	$18,165	$742.24	$621.50 - $817.22
Q2 2025	23,495	$18,315	$773.40	$673.24 - $897.36
Q1 2025	17,825	$14,353	$826.69	$719.64 - $930.30
Q4 2024	14,125	$10,904	$821.14	$706.13 - $928.52
Q3 2024	13,973	$12,379	$890.31	$739.75 - $963.73
Q2 2024	12,453	$11,387	$790.93	$709.60 - $905.99
Q1 2024	8,296	$6,309	$702.49	$571.04 - $791.08
Q4 2023	7,644	$4,456	$575.10	$508.48 - $620.11
Q3 2023	5,294	$2,843	$506.78	$426.62 - $592.42
Q2 2023	3,551	$1,665	$411.47	$335.35 - $461.52
Q1 2023	732	$251	$329.89	$302.92 - $360.34
Q4 2022	782	$286	$345.79	$308.75 - $366.44