LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408 Value ($000) $438 Avg Close $955.55 Range $762.18 - $1111.99
Q1 2025
Shares 9 Value ($000) $7 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 9 Value ($000) $7 Avg Close $821.14 Range $706.13 - $928.52
Q2 2015
Shares 2,400 Value ($000) $200 Avg Close $63.20 Range $58.00 - $72.58
Q2 2014
Shares 29,040 Value ($000) $1,805 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 32,710 Value ($000) $1,925 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 31,820 Value ($000) $1,623 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 30,000 Value ($000) $1,510 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 30,760 Value ($000) $1,511 Avg Close $42.21 Range $37.93 - $45.11
Q1 2013
Shares 32,800 Value ($000) $1,863 Avg Close $41.52 Range $37.65 - $43.98
Q4 2012
Shares 28,080 Value ($000) $1,385 Avg Close — Range —
Q3 2012
Shares 25,690 Value ($000) $1,218 Avg Close — Range —
Q2 2012
Shares 25,200 Value ($000) $1,081 Avg Close — Range —
Q1 2012
Shares 21,430 Value ($000) $863 Avg Close — Range —