LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SIH Partners, LLLP's Holding History (CIK: 0001996244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404 Value ($000) $434 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 917 Value ($000) $700 Avg Close $742.24 Range $621.50 - $817.22

Q1 2025

Shares 15,297 Value ($000) $12,634 Avg Close $826.69 Range $719.64 - $930.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404	$434	$955.55	$762.18 - $1111.99
Q3 2025	917	$700	$742.24	$621.50 - $817.22
Q1 2025	15,297	$12,634	$826.69	$719.64 - $930.30