LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,852 Value ($000) $80,443 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 75,970 Value ($000) $57,960 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 82,301 Value ($000) $64,155 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 90,576 Value ($000) $74,808 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 93,364 Value ($000) $72,077 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 85,971 Value ($000) $76,165 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 78,031 Value ($000) $70,648 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 79,053 Value ($000) $61,500 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 80,665 Value ($000) $47,021 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 82,611 Value ($000) $44,373 Avg Close $506.78 Range $426.62 - $592.42