LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Tactive Advisors, LLC's Holding History (CIK: 0002002409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 546 Value ($000) $587 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 740 Value ($000) $565 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 849 Value ($000) $662 Avg Close $773.40 Range $673.24 - $897.36

Q1 2024

Shares 1,235 Value ($000) $961 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 802 Value ($000) $468 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,235 Value ($000) $663 Avg Close $506.78 Range $426.62 - $592.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	546	$587	$955.55	$762.18 - $1111.99
Q3 2025	740	$565	$742.24	$621.50 - $817.22
Q2 2025	849	$662	$773.40	$673.24 - $897.36
Q1 2024	1,235	$961	$702.49	$571.04 - $791.08
Q4 2023	802	$468	$575.10	$508.48 - $620.11
Q3 2023	1,235	$663	$506.78	$426.62 - $592.42