LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Philip James Wealth Mangement, LLC's Holding History (CIK: 0002002630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,287 Value ($000) $4,607 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 4,486 Value ($000) $3,423 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,479 Value ($000) $3,492 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 5,979 Value ($000) $4,938 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 6,195 Value ($000) $4,782 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 6,794 Value ($000) $6,019 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 448 Value ($000) $406 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 668 Value ($000) $520 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 667 Value ($000) $389 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,287	$4,607	$955.55	$762.18 - $1111.99
Q3 2025	4,486	$3,423	$742.24	$621.50 - $817.22
Q2 2025	4,479	$3,492	$773.40	$673.24 - $897.36
Q1 2025	5,979	$4,938	$826.69	$719.64 - $930.30
Q4 2024	6,195	$4,782	$821.14	$706.13 - $928.52
Q3 2024	6,794	$6,019	$890.31	$739.75 - $963.73
Q2 2024	448	$406	$790.93	$709.60 - $905.99
Q1 2024	668	$520	$702.49	$571.04 - $791.08
Q4 2023	667	$389	$575.10	$508.48 - $620.11