LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Freedom Together Foundation's Holding History (CIK: 0002002798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,868 Value ($000) $7,324 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 8,868 Value ($000) $6,846 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 43,868 Value ($000) $38,864 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 112,868 Value ($000) $102,188 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 135,868 Value ($000) $105,700 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 151,268 Value ($000) $88,177 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,868	$7,324	$826.69	$719.64 - $930.30
Q4 2024	8,868	$6,846	$821.14	$706.13 - $928.52
Q3 2024	43,868	$38,864	$890.31	$739.75 - $963.73
Q2 2024	112,868	$102,188	$790.93	$709.60 - $905.99
Q1 2024	135,868	$105,700	$702.49	$571.04 - $791.08
Q4 2023	151,268	$88,177	$575.10	$508.48 - $620.11