LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,052 Value ($000) $17,251 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 9,648 Value ($000) $7,362 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 6,889 Value ($000) $5,370 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 4,757 Value ($000) $3,929 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 3,767 Value ($000) $2,908 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,892 Value ($000) $1,676 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,804 Value ($000) $1,634 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 773 Value ($000) $602 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 504 Value ($000) $294 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,052	$17,251	$955.55	$762.18 - $1111.99
Q3 2025	9,648	$7,362	$742.24	$621.50 - $817.22
Q2 2025	6,889	$5,370	$773.40	$673.24 - $897.36
Q1 2025	4,757	$3,929	$826.69	$719.64 - $930.30
Q4 2024	3,767	$2,908	$821.14	$706.13 - $928.52
Q3 2024	1,892	$1,676	$890.31	$739.75 - $963.73
Q2 2024	1,804	$1,634	$790.93	$709.60 - $905.99
Q1 2024	773	$602	$702.49	$571.04 - $791.08
Q4 2023	504	$294	$575.10	$508.48 - $620.11