LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

UPTICK PARTNERS, LLC's Holding History (CIK: 0002005353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678 Value ($000) $729 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 598 Value ($000) $457 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 514 Value ($000) $401 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 287 Value ($000) $237 Avg Close $826.69 Range $719.64 - $930.30
Q3 2024
Shares 249 Value ($000) $221 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 268 Value ($000) $208 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 268 Value ($000) $208 Avg Close $702.49 Range $571.04 - $791.08