LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,593 Value ($000) $57,595 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 19,515 Value ($000) $14,890 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 28,628 Value ($000) $22,316 Avg Close $773.40 Range $673.24 - $897.36

Q4 2024

Shares 1,469 Value ($000) $1,134 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,593	$57,595	$955.55	$762.18 - $1111.99
Q3 2025	19,515	$14,890	$742.24	$621.50 - $817.22
Q2 2025	28,628	$22,316	$773.40	$673.24 - $897.36
Q4 2024	1,469	$1,134	$821.14	$706.13 - $928.52