LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Fonville Wealth Management LLC's Holding History (CIK: 0002008703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201 Value ($000) $216 Avg Close $955.55 Range $762.18 - $1111.99

Q1 2025

Shares 309 Value ($000) $255 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 344 Value ($000) $266 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 388 Value ($000) $343 Avg Close $890.31 Range $739.75 - $963.73

Q1 2024

Shares 305 Value ($000) $237 Avg Close $702.49 Range $571.04 - $791.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201	$216	$955.55	$762.18 - $1111.99
Q1 2025	309	$255	$826.69	$719.64 - $930.30
Q4 2024	344	$266	$821.14	$706.13 - $928.52
Q3 2024	388	$343	$890.31	$739.75 - $963.73
Q1 2024	305	$237	$702.49	$571.04 - $791.08