LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,326 Value ($000) $29,367 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 41,580 Value ($000) $31,726 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 40,033 Value ($000) $31,207 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 93,196 Value ($000) $76,972 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 90,254 Value ($000) $69,676 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 72,995 Value ($000) $64,669 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 66,080 Value ($000) $59,828 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 62,190 Value ($000) $48,381 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 39,400 Value ($000) $22,967 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 22,696 Value ($000) $12,191 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 14,096 Value ($000) $6,611 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 19,096 Value ($000) $6,558 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 16,096 Value ($000) $5,889 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 16,096 Value ($000) $5,205 Avg Close $308.08 Range $287.82 - $332.75
Q4 2021
Shares 39,800 Value ($000) $10,994 Avg Close $243.85 Range $215.31 - $273.50
Q2 2021
Shares 20,600 Value ($000) $4,728 Avg Close $191.90 Range $170.18 - $229.11
Q3 2019
Shares 22,760 Value ($000) $2,545 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 21,560 Value ($000) $2,389 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 24,060 Value ($000) $3,122 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 217,487 Value ($000) $25,168 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 248,116 Value ($000) $26,625 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 271,037 Value ($000) $23,128 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 214,523 Value ($000) $16,598 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 205,655 Value ($000) $17,370 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 168,132 Value ($000) $14,382 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 26,200 Value ($000) $2,156 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 26,200 Value ($000) $2,204 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 22,300 Value ($000) $1,640 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 21,100 Value ($000) $1,693 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 19,600 Value ($000) $1,544 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 17,500 Value ($000) $1,260 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 19,100 Value ($000) $1,609 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 19,100 Value ($000) $1,598 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 21,000 Value ($000) $1,753 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 22,300 Value ($000) $1,620 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 22,300 Value ($000) $1,553 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 22,300 Value ($000) $1,446 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 22,300 Value ($000) $1,386 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 22,300 Value ($000) $1,313 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 25,500 Value ($000) $1,305 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 26,800 Value ($000) $1,349 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 24,300 Value ($000) $1,194 Avg Close $42.21 Range $37.93 - $45.11
Q1 2013
Shares 28,600 Value ($000) $1,624 Avg Close $41.52 Range $37.65 - $43.98
Q4 2012
Shares 27,200 Value ($000) $1,342 Avg Close — Range —
Q3 2012
Shares 25,500 Value ($000) $1,209 Avg Close — Range —
Q2 2012
Shares 25,500 Value ($000) $1,094 Avg Close — Range —
Q1 2012
Shares 29,900 Value ($000) $1,204 Avg Close — Range —
Q4 2011
Shares 21,200 Value ($000) $881 Avg Close — Range —
Q3 2011
Shares 21,000 Value ($000) $776 Avg Close — Range —
Q2 2011
Shares 22,900 Value ($000) $859 Avg Close — Range —
Q1 2011
Shares 22,900 Value ($000) $810 Avg Close — Range —
Q4 2010
Shares 16,700 Value ($000) $585 Avg Close — Range —
Q3 2010
Shares 18,700 Value ($000) $683 Avg Close — Range —
Q2 2010
Shares 18,700 Value ($000) $626 Avg Close — Range —
Q1 2010
Shares 14,600 Value ($000) $529 Avg Close — Range —
Q4 2009
Shares 14,600 Value ($000) $521 Avg Close — Range —
Q3 2009
Shares 17,700 Value ($000) $585 Avg Close — Range —
Q2 2009
Shares 17,700 Value ($000) $614 Avg Close — Range —
Q4 2008
Shares 14,100 Value ($000) $568 Avg Close — Range —
Q3 2008
Shares 11,200 Value ($000) $493 Avg Close — Range —
Q2 2008
Shares 13,900 Value ($000) $642 Avg Close — Range —
Q1 2008
Shares 10,400 Value ($000) $537 Avg Close — Range —
Q4 2007
Shares 10,400 Value ($000) $555 Avg Close — Range —
Q3 2007
Shares 8,100 Value ($000) $461 Avg Close — Range —
Q2 2007
Shares 8,100 Value ($000) $453 Avg Close — Range —
Q1 2007
Shares 8,900 Value ($000) $478 Avg Close — Range —
Q4 2006
Shares 8,900 Value ($000) $464 Avg Close — Range —