LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ORBA Wealth Advisors, L.L.C.'s Holding History (CIK: 0002010248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 397 Value ($000) $328 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 397 Value ($000) $306 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 397 Value ($000) $352 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 414 Value ($000) $375 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 385 Value ($000) $300 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 370 Value ($000) $216 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	397	$328	$826.69	$719.64 - $930.30
Q4 2024	397	$306	$821.14	$706.13 - $928.52
Q3 2024	397	$352	$890.31	$739.75 - $963.73
Q2 2024	414	$375	$790.93	$709.60 - $905.99
Q1 2024	385	$300	$702.49	$571.04 - $791.08
Q4 2023	370	$216	$575.10	$508.48 - $620.11