LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Elite Life Management LLC's Holding History (CIK: 0002010262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 616 Value ($000) $652 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 320 Value ($000) $265 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 378 Value ($000) $295 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 283 Value ($000) $234 Avg Close $826.69 Range $719.64 - $930.30

Q3 2024

Shares 242 Value ($000) $215 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 237 Value ($000) $215 Avg Close $790.93 Range $709.60 - $905.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	616	$652	$955.55	$762.18 - $1111.99
Q3 2025	320	$265	$742.24	$621.50 - $817.22
Q2 2025	378	$295	$773.40	$673.24 - $897.36
Q1 2025	283	$234	$826.69	$719.64 - $930.30
Q3 2024	242	$215	$890.31	$739.75 - $963.73
Q2 2024	237	$215	$790.93	$709.60 - $905.99